COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,869 Value ($000) $2,123 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 27,856 Value ($000) $2,227 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 31,201 Value ($000) $2,836 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 42,601 Value ($000) $3,992 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 42,485 Value ($000) $4,410 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 43,902 Value ($000) $4,260 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 44,502 Value ($000) $4,007 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 44,631 Value ($000) $3,558 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 44,985 Value ($000) $3,199 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 44,932 Value ($000) $3,462 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 45,221 Value ($000) $3,398 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 45,040 Value ($000) $3,549 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 66,461 Value ($000) $4,735 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 65,445 Value ($000) $5,093 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 43,033 Value ($000) $3,263 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 39,758 Value ($000) $3,393 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 25,997 Value ($000) $1,965 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 25,863 Value ($000) $2,104 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 24,906 Value ($000) $1,963 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 23,559 Value ($000) $2,015 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 22,259 Value ($000) $1,717 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 22,117 Value ($000) $1,620 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,331 Value ($000) $1,482 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 44,225 Value ($000) $3,142 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 43,416 Value ($000) $3,186 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,735 Value ($000) $1,486 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,103 Value ($000) $1,378 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 19,029 Value ($000) $1,133 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 20,083 Value ($000) $1,345 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 21,393 Value ($000) $1,386 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 26,264 Value ($000) $1,883 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 21,101 Value ($000) $1,592 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 19,938 Value ($000) $1,453 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 18,914 Value ($000) $1,402 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,277 Value ($000) $1,265 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 22,008 Value ($000) $1,440 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 21,141 Value ($000) $1,567 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 20,093 Value ($000) $1,471 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 18,417 Value ($000) $1,301 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 16,998 Value ($000) $1,132 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 12,989 Value ($000) $828 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 12,044 Value ($000) $788 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 13,897 Value ($000) $964 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 7,215 Value ($000) $499 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,125 Value ($000) $399 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,849 Value ($000) $399 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 5,307 Value ($000) $344 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,984 Value ($000) $260 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,494 Value ($000) $207 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,494 Value ($000) $204 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 2,100 Value ($000) $248 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 2,008 Value ($000) $210 Avg Close — Range —