COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,451 Value ($000) $4,075 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 59,553 Value ($000) $3,545 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 60,077 Value ($000) $4,022 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 61,499 Value ($000) $3,986 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 59,919 Value ($000) $4,295 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 59,130 Value ($000) $4,461 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 59,440 Value ($000) $4,330 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 61,740 Value ($000) $4,577 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 62,075 Value ($000) $4,472 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 62,705 Value ($000) $4,103 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 62,395 Value ($000) $4,625 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 63,110 Value ($000) $4,620 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 63,505 Value ($000) $4,487 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 64,660 Value ($000) $4,307 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 64,665 Value ($000) $4,103 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 63,590 Value ($000) $4,159 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 62,215 Value ($000) $4,314 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 61,906 Value ($000) $4,283 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 61,806 Value ($000) $4,031 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 61,731 Value ($000) $4,209 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 58,675 Value ($000) $3,806 Avg Close $47.90 Range $45.47 - $50.17