COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,816 Value ($000) $539 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,341 Value ($000) $267 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,291 Value ($000) $299 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,341 Value ($000) $313 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,325 Value ($000) $302 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,918 Value ($000) $303 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,300 Value ($000) $223 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,300 Value ($000) $207 Avg Close $81.33 Range $75.84 - $86.85
Q1 2023
Shares 2,900 Value ($000) $218 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,011 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,031 Value ($000) $213 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,550 Value ($000) $204 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,434 Value ($000) $208 Avg Close $70.92 Range $66.89 - $77.65
Q2 2020
Shares 7,408 Value ($000) $542 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,231 Value ($000) $281 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,937 Value ($000) $340 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,493 Value ($000) $404 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,925 Value ($000) $425 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 6,424 Value ($000) $440 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,624 Value ($000) $395 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,624 Value ($000) $444 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,992 Value ($000) $453 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,689 Value ($000) $121 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 830 Value ($000) $63 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 830 Value ($000) $60 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 700 Value ($000) $52 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 700 Value ($000) $51 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 700 Value ($000) $46 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 700 Value ($000) $52 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 700 Value ($000) $51 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 700 Value ($000) $49 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 700 Value ($000) $47 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 700 Value ($000) $44 Avg Close $51.30 Range $39.97 - $54.49