COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996,398 Value ($000) $236,775 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,727,297 Value ($000) $218,020 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,540,793 Value ($000) $230,958 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,861,617 Value ($000) $268,133 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,599,762 Value ($000) $236,344 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,711,562 Value ($000) $281,487 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,688,232 Value ($000) $260,866 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,839,019 Value ($000) $255,654 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,155,034 Value ($000) $251,488 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,231,728 Value ($000) $229,808 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 930,291 Value ($000) $71,670 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,474,408 Value ($000) $261,102 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,008,786 Value ($000) $79,489 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 963,125 Value ($000) $67,659 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 819,271 Value ($000) $65,656 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,014,287 Value ($000) $228,573 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,283,513 Value ($000) $280,215 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,931,306 Value ($000) $221,548 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 843,722 Value ($000) $68,637 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,659,889 Value ($000) $209,735 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 707,998 Value ($000) $60,541 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 745,435 Value ($000) $57,510 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 642,071 Value ($000) $47,038 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 592,640 Value ($000) $39,328 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 861,612 Value ($000) $59,313 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 605,744 Value ($000) $44,528 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 587,608 Value ($000) $42,114 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 513,616 Value ($000) $35,203 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 435,084 Value ($000) $25,896 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 380,226 Value ($000) $25,456 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 354,909 Value ($000) $23,002 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 313,342 Value ($000) $22,460 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 336,081 Value ($000) $25,357 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 331,009 Value ($000) $24,114 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 342,820 Value ($000) $25,413 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 261,733 Value ($000) $19,156 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 241,570 Value ($000) $15,808 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 298,659 Value ($000) $22,143 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 534,708 Value ($000) $39,141 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 167,315 Value ($000) $11,821 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 142,087 Value ($000) $9,466 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 123,287 Value ($000) $7,824 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 123,072 Value ($000) $8,050 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 118,452 Value ($000) $8,213 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 117,309 Value ($000) $8,117 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 106,978 Value ($000) $6,977 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 97,853 Value ($000) $6,672 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 93,770 Value ($000) $6,083 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 216,177 Value ($000) $14,097 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 99,247 Value ($000) $5,885 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 183,630 Value ($000) $10,520 Avg Close $44.38 Range $41.53 - $46.94