COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $400 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,290 Value ($000) $423 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,274 Value ($000) $479 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,189 Value ($000) $861 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,325 Value ($000) $848 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,332 Value ($000) $969 Avg Close $98.92 Range $91.85 - $106.19
Q4 2022
Shares 2,683 Value ($000) $211 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 2,483 Value ($000) $212 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,483 Value ($000) $202 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,646 Value ($000) $209 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,992 Value ($000) $256 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,992 Value ($000) $231 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,308 Value ($000) $243 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,308 Value ($000) $220 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,333 Value ($000) $230 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,104 Value ($000) $228 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,325 Value ($000) $238 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,534 Value ($000) $242 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,972 Value ($000) $236 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,422 Value ($000) $296 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,822 Value ($000) $442 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,690 Value ($000) $622 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,196 Value ($000) $693 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 10,778 Value ($000) $786 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,850 Value ($000) $805 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 10,939 Value ($000) $801 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,850 Value ($000) $710 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 15,250 Value ($000) $1,131 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 16,577 Value ($000) $1,213 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 16,457 Value ($000) $1,162 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 17,107 Value ($000) $1,140 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 17,183 Value ($000) $1,090 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 17,658 Value ($000) $1,156 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 17,854 Value ($000) $1,238 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 18,218 Value ($000) $1,261 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 18,218 Value ($000) $1,188 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 18,554 Value ($000) $1,265 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 18,896 Value ($000) $1,226 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 18,402 Value ($000) $1,200 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 19,356 Value ($000) $1,148 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 22,950 Value ($000) $1,315 Avg Close $44.38 Range $41.53 - $46.94