COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $462 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,600 Value ($000) $687 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,600 Value ($000) $782 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,600 Value ($000) $806 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,600 Value ($000) $782 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,600 Value ($000) $893 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,600 Value ($000) $835 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,850 Value ($000) $797 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,850 Value ($000) $705 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,850 Value ($000) $629 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,850 Value ($000) $682 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,850 Value ($000) $665 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,850 Value ($000) $697 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,850 Value ($000) $622 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,850 Value ($000) $709 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,850 Value ($000) $671 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,350 Value ($000) $627 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,350 Value ($000) $556 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,350 Value ($000) $598 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 7,350 Value ($000) $579 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,350 Value ($000) $628 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,550 Value ($000) $582 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,550 Value ($000) $553 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,550 Value ($000) $501 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 9,850 Value ($000) $678 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,850 Value ($000) $724 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,350 Value ($000) $670 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,350 Value ($000) $641 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 9,450 Value ($000) $562 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,050 Value ($000) $673 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 11,050 Value ($000) $716 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,550 Value ($000) $685 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,850 Value ($000) $743 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,725 Value ($000) $708 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,725 Value ($000) $721 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,725 Value ($000) $712 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,925 Value ($000) $584 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,375 Value ($000) $695 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 11,000 Value ($000) $805 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 11,100 Value ($000) $784 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 11,100 Value ($000) $739 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 11,300 Value ($000) $717 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 11,550 Value ($000) $755 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 12,000 Value ($000) $832 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,000 Value ($000) $830 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 14,050 Value ($000) $916 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 13,000 Value ($000) $886 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 12,500 Value ($000) $811 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 14,100 Value ($000) $919 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 14,800 Value ($000) $878 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 15,550 Value ($000) $890 Avg Close $44.38 Range $41.53 - $46.94