COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,801 Value ($000) $221 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,052 Value ($000) $244 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,836 Value ($000) $258 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,801 Value ($000) $262 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,801 Value ($000) $255 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,801 Value ($000) $291 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 3,351 Value ($000) $302 Avg Close $81.33 Range $75.84 - $86.85