COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,528 Value ($000) $9,524 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 118,566 Value ($000) $9,478 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 121,458 Value ($000) $11,041 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 120,128 Value ($000) $11,256 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 121,436 Value ($000) $11,040 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 122,226 Value ($000) $12,688 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 125,423 Value ($000) $12,171 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 124,585 Value ($000) $11,219 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 128,906 Value ($000) $10,275 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 128,570 Value ($000) $9,143 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 129,757 Value ($000) $9,996 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 131,285 Value ($000) $9,866 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 131,254 Value ($000) $10,342 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 131,219 Value ($000) $9,218 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 133,340 Value ($000) $10,685 Avg Close $71.82 Range $66.84 - $76.68

Q3 2015

Shares 6,600 Value ($000) $419 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 6,600 Value ($000) $432 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 6,400 Value ($000) $444 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 6,400 Value ($000) $443 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 7,200 Value ($000) $470 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 7,200 Value ($000) $491 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 3,700 Value ($000) $240 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 3,700 Value ($000) $241 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 3,800 Value ($000) $225 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 3,800 Value ($000) $218 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,528	$9,524	$78.31	$74.55 - $81.35
Q3 2025	118,566	$9,478	$84.64	$78.24 - $93.01
Q2 2025	121,458	$11,041	$90.04	$85.85 - $95.96
Q1 2025	120,128	$11,256	$87.83	$83.78 - $98.37
Q4 2024	121,436	$11,040	$93.07	$87.91 - $100.86
Q3 2024	122,226	$12,688	$98.92	$91.85 - $106.19
Q2 2024	125,423	$12,171	$89.06	$82.34 - $95.77
Q1 2024	124,585	$11,219	$81.33	$75.84 - $86.85
Q4 2023	128,906	$10,275	$71.73	$64.18 - $76.22
Q3 2023	128,570	$9,143	$70.87	$67.12 - $74.40
Q2 2023	129,757	$9,996	$72.91	$69.93 - $77.42
Q1 2023	131,285	$9,866	$69.59	$66.46 - $74.93
Q4 2022	131,254	$10,342	$69.73	$62.76 - $74.91
Q3 2022	131,219	$9,218	$72.46	$64.91 - $77.54
Q2 2022	133,340	$10,685	$71.82	$66.84 - $76.68
Q3 2015	6,600	$419	$51.30	$39.97 - $54.49
Q2 2015	6,600	$432	$52.97	$50.69 - $54.77
Q1 2015	6,400	$444	$53.68	$50.43 - $55.64
Q4 2014	6,400	$443	$52.19	$48.36 - $55.15
Q3 2014	7,200	$470	$50.68	$48.37 - $53.76
Q2 2014	7,200	$491	$51.23	$48.61 - $53.15
Q1 2014	3,700	$240	$47.90	$45.47 - $50.17
Q4 2013	3,700	$241	$48.40	$44.21 - $50.33
Q3 2013	3,800	$225	$44.56	$42.75 - $46.31
Q2 2013	3,800	$218	$44.38	$41.53 - $46.94