COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,810 Value ($000) $127,152 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 8,453 Value ($000) $677 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 1,810 Value ($000) $137,252 Avg Close $72.33 Range $66.00 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,810	$127,152	$72.46	$64.91 - $77.54
Q2 2022	8,453	$677	$71.82	$66.84 - $76.68
Q1 2022	1,810	$137,252	$72.33	$66.00 - $77.84