COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 51,150 Value ($000) $4,365 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 51,767 Value ($000) $3,913 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 51,506 Value ($000) $4,190 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 53,056 Value ($000) $4,182 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 54,009 Value ($000) $4,618 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 92,383 Value ($000) $7,127 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 93,728 Value ($000) $6,867 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,444 Value ($000) $229 Avg Close $61.53 Range $51.09 - $67.62
Q1 2016
Shares 501 Value ($000) $35 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 801 Value ($000) $53 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 801 Value ($000) $51 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 801 Value ($000) $52 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 801 Value ($000) $56 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 801 Value ($000) $55 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 700 Value ($000) $46 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 700 Value ($000) $48 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 766 Value ($000) $50 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 766 Value ($000) $50 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 700 Value ($000) $42 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 700 Value ($000) $40 Avg Close $44.38 Range $41.53 - $46.94