COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,562 Value ($000) $63,497 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,841,941 Value ($000) $147,245 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,248,101 Value ($000) $113,452 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,468,253 Value ($000) $137,575 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,793,661 Value ($000) $163,062 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,862,840 Value ($000) $193,381 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,945,444 Value ($000) $188,786 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,156,898 Value ($000) $194,229 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,206,912 Value ($000) $175,772 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,236,113 Value ($000) $159,011 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,288,050 Value ($000) $176,271 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,268,602 Value ($000) $170,485 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,638,274 Value ($000) $129,080 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 836,368 Value ($000) $59,569 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 755,393 Value ($000) $60,308 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 777,570 Value ($000) $58,963 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 783,344 Value ($000) $62,689 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 765,848 Value ($000) $58,201 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 823,098 Value ($000) $66,959 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 943,462 Value ($000) $74,372 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 714,538 Value ($000) $61,100 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 725,575 Value ($000) $55,978 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 823,100 Value ($000) $60,301 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 918,731 Value ($000) $60,967 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 855,400 Value ($000) $58,886 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 798,140 Value ($000) $58,671 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 797,298 Value ($000) $57,143 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 844,314 Value ($000) $57,869 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 976,507 Value ($000) $58,121 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 983,947 Value ($000) $65,876 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,011,467 Value ($000) $65,553 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,032,903 Value ($000) $74,038 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,274,715 Value ($000) $96,177 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,262,285 Value ($000) $91,957 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,273,995 Value ($000) $94,442 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,373,435 Value ($000) $100,522 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,286,965 Value ($000) $215,100 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,272,665 Value ($000) $242,635 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,923,928 Value ($000) $214,031 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,082,782 Value ($000) $147,149 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,664,452 Value ($000) $110,886 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,519,452 Value ($000) $96,424 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,484,882 Value ($000) $97,126 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,609,842 Value ($000) $111,626 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,043,952 Value ($000) $141,421 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,008,752 Value ($000) $131,011 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,390,470 Value ($000) $94,802 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,999,120 Value ($000) $129,683 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,131,420 Value ($000) $138,990 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,904,620 Value ($000) $112,944 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,094,566 Value ($000) $119,997 Avg Close $44.38 Range $41.53 - $46.94