COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,580 Value ($000) $127 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,580 Value ($000) $120 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,580 Value ($000) $135 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,580 Value ($000) $119 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,580 Value ($000) $129 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,580 Value ($000) $125 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,580 Value ($000) $135 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,731 Value ($000) $134 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,731 Value ($000) $127 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,731 Value ($000) $115 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,051 Value ($000) $141 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,651 Value ($000) $415 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,867 Value ($000) $420 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,957 Value ($000) $408 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 6,357 Value ($000) $378 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 6,557 Value ($000) $439 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,807 Value ($000) $441 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,807 Value ($000) $488 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,891 Value ($000) $595 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,046 Value ($000) $586 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,239 Value ($000) $685 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,174 Value ($000) $671 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 9,822 Value ($000) $643 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 10,237 Value ($000) $759 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,237 Value ($000) $749 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 10,387 Value ($000) $734 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,547 Value ($000) $703 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,620 Value ($000) $674 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 11,320 Value ($000) $740 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,820 Value ($000) $750 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 9,520 Value ($000) $659 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,020 Value ($000) $654 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 11,740 Value ($000) $800 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 12,100 Value ($000) $785 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 11,700 Value ($000) $763 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 12,550 Value ($000) $744 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 12,650 Value ($000) $725 Avg Close $44.38 Range $41.53 - $46.94