COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,199,064 Value ($000) $173,770 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,259,120 Value ($000) $180,594 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,948,872 Value ($000) $177,152 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,023,070 Value ($000) $95,862 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 973,421 Value ($000) $88,494 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 858,566 Value ($000) $89,128 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 805,076 Value ($000) $78,125 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 716,079 Value ($000) $64,483 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 389,185 Value ($000) $31,022 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 251,862 Value ($000) $17,910 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 466,381 Value ($000) $35,930 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 495,116 Value ($000) $37,208 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 475,489 Value ($000) $37,464 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 372,855 Value ($000) $26,193 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 441,883 Value ($000) $35,413 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 354,254 Value ($000) $26,863 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 282,844 Value ($000) $24,138 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 309,351 Value ($000) $23,381 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 327,693 Value ($000) $26,658 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 282,662 Value ($000) $22,282 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 285,029 Value ($000) $24,373 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 272,177 Value ($000) $20,998 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 281,011 Value ($000) $20,587 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 305,703 Value ($000) $20,286 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 305,581 Value ($000) $21,036 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 307,189 Value ($000) $22,582 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 322,981 Value ($000) $23,148 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 332,524 Value ($000) $22,791 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 332,182 Value ($000) $19,772 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 424,868 Value ($000) $28,445 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 441,531 Value ($000) $28,615 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 448,131 Value ($000) $32,122 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 541,801 Value ($000) $40,879 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 608,089 Value ($000) $44,287 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 600,596 Value ($000) $44,528 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,063,916 Value ($000) $77,879 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 880,532 Value ($000) $57,631 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 895,942 Value ($000) $66,407 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 882,512 Value ($000) $64,591 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 531,710 Value ($000) $37,565 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 524,641 Value ($000) $34,952 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 532,024 Value ($000) $33,762 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 543,729 Value ($000) $35,566 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 520,129 Value ($000) $36,065 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 401,429 Value ($000) $27,775 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 386,999 Value ($000) $25,240 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 391,829 Value ($000) $26,715 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 388,829 Value ($000) $25,223 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 374,099 Value ($000) $24,395 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 260,061 Value ($000) $15,422 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 182,060 Value ($000) $10,430 Avg Close $44.38 Range $41.53 - $46.94