COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $22 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 600 Value ($000) $43 Avg Close $56.87 Range $51.58 - $61.06
Q3 2015
Shares 140 Value ($000) $8 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 140 Value ($000) $9 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,200 Value ($000) $83 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,200 Value ($000) $83 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,200 Value ($000) $71 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,200 Value ($000) $81 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,200 Value ($000) $77 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,200 Value ($000) $78 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,200 Value ($000) $71 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,200 Value ($000) $68 Avg Close $44.38 Range $41.53 - $46.94