COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $400 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,065 Value ($000) $405 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,965 Value ($000) $724 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,400 Value ($000) $787 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,000 Value ($000) $818 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,050 Value ($000) $939 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,180 Value ($000) $891 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,180 Value ($000) $827 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,830 Value ($000) $784 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,900 Value ($000) $917 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,930 Value ($000) $996 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 13,480 Value ($000) $1,013 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 13,780 Value ($000) $1,086 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 13,930 Value ($000) $979 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,230 Value ($000) $1,221 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,750 Value ($000) $1,195 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 36,935 Value ($000) $3,152 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 43,085 Value ($000) $3,249 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 77,022 Value ($000) $6,266 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 85,296 Value ($000) $6,717 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 140,363 Value ($000) $11,957 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 162,328 Value ($000) $12,520 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 171,462 Value ($000) $12,553 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 177,516 Value ($000) $11,749 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 185,958 Value ($000) $12,802 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 209,523 Value ($000) $15,334 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 231,454 Value ($000) $16,603 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 246,885 Value ($000) $16,912 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 344,015 Value ($000) $20,465 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 362,170 Value ($000) $24,252 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 400,460 Value ($000) $25,953 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 405,056 Value ($000) $28,975 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 407,054 Value ($000) $30,700 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 407,779 Value ($000) $29,710 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 411,074 Value ($000) $30,465 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 413,909 Value ($000) $30,301 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 421,065 Value ($000) $27,558 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 432,679 Value ($000) $32,079 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 434,699 Value ($000) $31,810 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 434,839 Value ($000) $30,743 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 435,354 Value ($000) $29,003 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 437,109 Value ($000) $27,749 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 437,826 Value ($000) $28,668 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 437,776 Value ($000) $30,356 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 440,439 Value ($000) $30,468 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 443,489 Value ($000) $28,912 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 447,403 Value ($000) $30,516 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 447,803 Value ($000) $29,022 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 451,050 Value ($000) $29,413 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 455,775 Value ($000) $27,060 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 460,130 Value ($000) $26,388 Avg Close $44.38 Range $41.53 - $46.94