COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 972 Value ($000) $75 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,756 Value ($000) $422 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,906 Value ($000) $259 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,318 Value ($000) $917 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,202 Value ($000) $162 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,648 Value ($000) $333 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 26,757 Value ($000) $1,834 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,476 Value ($000) $266 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,843 Value ($000) $324 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,296 Value ($000) $409 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,704 Value ($000) $552 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 6,808 Value ($000) $513 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,008 Value ($000) $583 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 7,608 Value ($000) $564 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,708 Value ($000) $198 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 21,370 Value ($000) $1,403 Avg Close $55.37 Range $52.12 - $59.56
Q3 2015
Shares 36,942 Value ($000) $2,344 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 36,942 Value ($000) $2,416 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 30,442 Value ($000) $2,111 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 24,570 Value ($000) $1,700 Avg Close $52.19 Range $48.36 - $55.15
Q4 2013
Shares 104,130 Value ($000) $6,790 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 94,412 Value ($000) $5,599 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 96,972 Value ($000) $5,556 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 43,190 Value ($000) $5,098 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 35,842 Value ($000) $3,747 Avg Close — Range —
Q3 2012
Shares 29,794 Value ($000) $3,195 Avg Close — Range —
Q2 2012
Shares 30,600 Value ($000) $3,185 Avg Close — Range —
Q1 2012
Shares 11,270 Value ($000) $1,102 Avg Close — Range —
Q4 2011
Shares 20,820 Value ($000) $1,924 Avg Close — Range —
Q3 2011
Shares 24,550 Value ($000) $2,177 Avg Close — Range —
Q2 2011
Shares 28,000 Value ($000) $2,447 Avg Close — Range —
Q1 2011
Shares 42,000 Value ($000) $3,392 Avg Close — Range —
Q4 2010
Shares 5,500 Value ($000) $442 Avg Close — Range —
Q1 2010
Shares 22,850 Value ($000) $1,948 Avg Close — Range —
Q4 2009
Shares 33,850 Value ($000) $2,781 Avg Close — Range —
Q3 2009
Shares 26,550 Value ($000) $2,025 Avg Close — Range —
Q2 2009
Shares 26,550 Value ($000) $1,878 Avg Close — Range —
Q1 2009
Shares 26,550 Value ($000) $1,566 Avg Close — Range —