COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,717 Value ($000) $1,163 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,157 Value ($000) $1,691 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 17,182 Value ($000) $1,562 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,811 Value ($000) $1,200 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,532 Value ($000) $1,685 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,332 Value ($000) $1,280 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,260 Value ($000) $219 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,400 Value ($000) $216 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,907 Value ($000) $471 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,929 Value ($000) $279 Avg Close $70.87 Range $67.12 - $74.40
Q1 2023
Shares 8,793 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,834 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,824 Value ($000) $550 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,987 Value ($000) $320 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 4,133 Value ($000) $353 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,833 Value ($000) $970 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,533 Value ($000) $1,264 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 13,011 Value ($000) $1,026 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 12,811 Value ($000) $1,095 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,453 Value ($000) $1,346 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 15,531 Value ($000) $1,137 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 14,963 Value ($000) $993 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 15,560 Value ($000) $1,071 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 16,414 Value ($000) $1,207 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,974 Value ($000) $1,217 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 18,882 Value ($000) $1,294 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 21,908 Value ($000) $1,304 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 24,554 Value ($000) $1,644 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 25,354 Value ($000) $1,643 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 25,354 Value ($000) $1,817 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 26,434 Value ($000) $1,994 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 17,894 Value ($000) $1,304 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 21,594 Value ($000) $1,601 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,394 Value ($000) $1,273 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 20,094 Value ($000) $1,315 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 17,284 Value ($000) $1,281 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 20,684 Value ($000) $1,514 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 26,364 Value ($000) $1,863 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 24,514 Value ($000) $1,633 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 24,514 Value ($000) $1,556 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 24,214 Value ($000) $1,584 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 24,514 Value ($000) $1,700 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 23,852 Value ($000) $1,650 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 21,852 Value ($000) $1,425 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 21,727 Value ($000) $1,481 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 21,027 Value ($000) $1,364 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 21,657 Value ($000) $1,412 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,687 Value ($000) $1,464 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 28,535 Value ($000) $1,635 Avg Close $44.38 Range $41.53 - $46.94