COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 700 Value ($000) $50 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 700 Value ($000) $54 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 109 Value ($000) $12 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 700 Value ($000) $55 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 700 Value ($000) $49 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 700 Value ($000) $56 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 700 Value ($000) $53 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 700 Value ($000) $60 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 700 Value ($000) $53 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 700 Value ($000) $57 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 700 Value ($000) $55 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 700 Value ($000) $60 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 700 Value ($000) $54 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 700 Value ($000) $51 Avg Close $62.36 Range $55.99 - $66.27