COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,039 Value ($000) $3,717 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 50,439 Value ($000) $4,032 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 50,439 Value ($000) $4,585 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 50,439 Value ($000) $4,726 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 50,439 Value ($000) $4,585 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 54,739 Value ($000) $5,450 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 54,809 Value ($000) $5,319 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 64,409 Value ($000) $5,800 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 66,209 Value ($000) $5,278 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 78,309 Value ($000) $5,569 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 78,309 Value ($000) $6,033 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 81,309 Value ($000) $6,110 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 85,460 Value ($000) $7 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 82,709 Value ($000) $5,810 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 85,509 Value ($000) $6,853 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 91,409 Value ($000) $6,932 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 92,109 Value ($000) $7,861 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 92,109 Value ($000) $6,962 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 92,059 Value ($000) $7,489 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 91,609 Value ($000) $7,222 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 92,709 Value ($000) $7,928 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 92,709 Value ($000) $7,152 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 131,649 Value ($000) $9,645 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 132,049 Value ($000) $8,763 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 136,649 Value ($000) $9,407 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 141,029 Value ($000) $10,367 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 141,129 Value ($000) $10,115 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 142,629 Value ($000) $9,776 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 142,729 Value ($000) $8,495 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 145,072 Value ($000) $9,713 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 146,479 Value ($000) $9,493 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 146,779 Value ($000) $10,521 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 93,080 Value ($000) $7,023 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 96,580 Value ($000) $7,036 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 97,290 Value ($000) $7,212 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 199,457 Value ($000) $14,598 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 212,089 Value ($000) $13,879 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 210,313 Value ($000) $15,593 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 209,090 Value ($000) $15,305 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 210,017 Value ($000) $14,838 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 203,639 Value ($000) $13,566 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 139,045 Value ($000) $8,824 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 132,170 Value ($000) $8,645 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 128,270 Value ($000) $8,894 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 195,319 Value ($000) $13,514 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 153,100 Value ($000) $9,985 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 82,524 Value ($000) $4,727 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 138,450 Value ($000) $8,981 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 130,750 Value ($000) $8,526 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 127,874 Value ($000) $7,582 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 118,458 Value ($000) $6,786 Avg Close $44.38 Range $41.53 - $46.94