COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $8 Avg Close $67.34 Range $63.88 - $70.81

Q1 2018

Shares 36,223 Value ($000) $2,597 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 24,663 Value ($000) $1,861 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 22,784 Value ($000) $1,659 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 23,592 Value ($000) $1,749 Avg Close $60.64 Range $57.37 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$8	$67.34	$63.88 - $70.81
Q1 2018	36,223	$2,597	$59.73	$56.39 - $64.44
Q4 2017	24,663	$1,861	$60.29	$57.08 - $62.59
Q3 2017	22,784	$1,659	$59.21	$57.37 - $61.32
Q2 2017	23,592	$1,749	$60.64	$57.37 - $63.17