COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,029 Value ($000) $3,005 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 34,128 Value ($000) $2,728 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 29,669 Value ($000) $2,697 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 30,545 Value ($000) $2,862 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 32,967 Value ($000) $2,997 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 33,565 Value ($000) $3,484 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 33,532 Value ($000) $3,254 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 32,426 Value ($000) $2,920 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 32,354 Value ($000) $2,579 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 30,053 Value ($000) $2,137 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 29,739 Value ($000) $2,291 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 28,587 Value ($000) $2,148 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 26,245 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 31,807 Value ($000) $2,234 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 32,785 Value ($000) $2,627 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 33,914 Value ($000) $2,572 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 154,500 Value ($000) $13,185 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 152,990 Value ($000) $11,563 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 143,127 Value ($000) $11,643 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 133,429 Value ($000) $10,518 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 130,716 Value ($000) $11,178 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 116,348 Value ($000) $8,976 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 113,054 Value ($000) $8,282 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 100,316 Value ($000) $6,657 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 92,747 Value ($000) $6,385 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 91,977 Value ($000) $6,761 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 89,187 Value ($000) $6,392 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 86,719 Value ($000) $5,944 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 90,759 Value ($000) $5,402 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 102,933 Value ($000) $6,891 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 101,110 Value ($000) $6,553 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 95,391 Value ($000) $6,838 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 94,716 Value ($000) $7,146 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 95,650 Value ($000) $6,968 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 102,648 Value ($000) $7,609 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 109,580 Value ($000) $8,020 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 120,743 Value ($000) $7,901 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 136,037 Value ($000) $10,086 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 133,999 Value ($000) $9,809 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 148,067 Value ($000) $10,461 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 11,125 Value ($000) $741 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 11,125 Value ($000) $706 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 11,072 Value ($000) $724 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 11,072 Value ($000) $768 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 11,072 Value ($000) $766 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 11,072 Value ($000) $722 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 11,072 Value ($000) $755 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 11,122 Value ($000) $721 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 11,072 Value ($000) $722 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 11,272 Value ($000) $668 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 11,504 Value ($000) $659 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,029	$3,005	$78.31	$74.55 - $81.35
Q3 2025	34,128	$2,728	$84.64	$78.24 - $93.01
Q2 2025	29,669	$2,697	$90.04	$85.85 - $95.96
Q1 2025	30,545	$2,862	$87.83	$83.78 - $98.37
Q4 2024	32,967	$2,997	$93.07	$87.91 - $100.86
Q3 2024	33,565	$3,484	$98.92	$91.85 - $106.19
Q2 2024	33,532	$3,254	$89.06	$82.34 - $95.77
Q1 2024	32,426	$2,920	$81.33	$75.84 - $86.85
Q4 2023	32,354	$2,579	$71.73	$64.18 - $76.22
Q3 2023	30,053	$2,137	$70.87	$67.12 - $74.40
Q2 2023	29,739	$2,291	$72.91	$69.93 - $77.42
Q1 2023	28,587	$2,148	$69.59	$66.46 - $74.93
Q4 2022	26,245	$2	$69.73	$62.76 - $74.91
Q3 2022	31,807	$2,234	$72.46	$64.91 - $77.54
Q2 2022	32,785	$2,627	$71.82	$66.84 - $76.68
Q1 2022	33,914	$2,572	$72.33	$66.00 - $77.84
Q4 2021	154,500	$13,185	$70.92	$66.89 - $77.65
Q3 2021	152,990	$11,563	$71.69	$68.15 - $76.62
Q2 2021	143,127	$11,643	$73.43	$69.35 - $76.42
Q1 2021	133,429	$10,518	$69.98	$66.27 - $76.06
Q4 2020	130,716	$11,178	$73.42	$67.17 - $76.81
Q3 2020	116,348	$8,976	$67.34	$63.88 - $70.81
Q2 2020	113,054	$8,282	$62.36	$55.99 - $66.27
Q1 2020	100,316	$6,657	$61.53	$51.09 - $67.62
Q4 2019	92,747	$6,385	$59.11	$56.22 - $63.17
Q3 2019	91,977	$6,761	$62.53	$59.03 - $65.93
Q2 2019	89,187	$6,392	$60.83	$57.33 - $63.69
Q1 2019	86,719	$5,944	$54.99	$49.64 - $58.49
Q4 2018	90,759	$5,402	$52.90	$48.61 - $57.03
Q3 2018	102,933	$6,891	$55.97	$53.52 - $58.29
Q2 2018	101,110	$6,553	$54.60	$51.22 - $60.33
Q1 2018	95,391	$6,838	$59.73	$56.39 - $64.44
Q4 2017	94,716	$7,146	$60.29	$57.08 - $62.59
Q3 2017	95,650	$6,968	$59.21	$57.37 - $61.32
Q2 2017	102,648	$7,609	$60.64	$57.37 - $63.17
Q1 2017	109,580	$8,020	$56.87	$51.58 - $61.06
Q4 2016	120,743	$7,901	$55.37	$52.12 - $59.56
Q3 2016	136,037	$10,086	$59.38	$56.98 - $60.61
Q2 2016	133,999	$9,809	$56.89	$54.58 - $58.55
Q1 2016	148,067	$10,461	$52.87	$48.55 - $56.68
Q4 2015	11,125	$741	$52.53	$49.58 - $54.91
Q3 2015	11,125	$706	$51.30	$39.97 - $54.49
Q2 2015	11,072	$724	$52.97	$50.69 - $54.77
Q1 2015	11,072	$768	$53.68	$50.43 - $55.64
Q4 2014	11,072	$766	$52.19	$48.36 - $55.15
Q3 2014	11,072	$722	$50.68	$48.37 - $53.76
Q2 2014	11,072	$755	$51.23	$48.61 - $53.15
Q1 2014	11,122	$721	$47.90	$45.47 - $50.17
Q4 2013	11,072	$722	$48.40	$44.21 - $50.33
Q3 2013	11,272	$668	$44.56	$42.75 - $46.31
Q2 2013	11,504	$659	$44.38	$41.53 - $46.94