COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,104 Value ($000) $956 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 19,394 Value ($000) $1,550 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 25,613 Value ($000) $2,400 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 26,913 Value ($000) $2,447 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 73,090 Value ($000) $7,587 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,868 Value ($000) $1,152 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,573 Value ($000) $592 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,592 Value ($000) $1,323 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 36,056 Value ($000) $2,564 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 15,372 Value ($000) $1,184 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,636 Value ($000) $1,175 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 120,027 Value ($000) $9 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 83,856 Value ($000) $6,772 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 9,813 Value ($000) $822 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,212 Value ($000) $241 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 21,901 Value ($000) $1,757 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,594 Value ($000) $281 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 31,131 Value ($000) $2,615 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 428,787 Value ($000) $32,818 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 34,527 Value ($000) $2,526 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 43,080 Value ($000) $2,985 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 53,860 Value ($000) $3,873 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 119,697 Value ($000) $8,645 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 44,867 Value ($000) $3,052 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 31,861 Value ($000) $1,895 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 21,374 Value ($000) $1,435 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 40,711 Value ($000) $2,639 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 110,391 Value ($000) $7,899 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 78,123 Value ($000) $5,892 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 75,858 Value ($000) $5,525 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 97,479 Value ($000) $7,237 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 50,469 Value ($000) $3,648 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 116,484 Value ($000) $7,648 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 44,838 Value ($000) $3,318 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 45,499 Value ($000) $3,329 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 47,159 Value ($000) $3,324 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 32,394 Value ($000) $2,160 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 9,268 Value ($000) $591 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 82,909 Value ($000) $5,449 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 44,493 Value ($000) $3,086 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 102,115 Value ($000) $7,070 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 67,094 Value ($000) $4,397 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 30,674 Value ($000) $2,091 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 182,953 Value ($000) $11,848 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 78,014 Value ($000) $5,083 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 182,888 Value ($000) $10,850 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 133,858 Value ($000) $7,643 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 57,601 Value ($000) $6,779 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 30,186 Value ($000) $3,158 Avg Close — Range —