COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,415 Value ($000) $237 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,640 Value ($000) $252 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,640 Value ($000) $237 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,726 Value ($000) $254 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,658 Value ($000) $302 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,808 Value ($000) $314 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,928 Value ($000) $292 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 5,828 Value ($000) $334 Avg Close $44.38 Range $41.53 - $46.94