COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,460,629 Value ($000) $431,499 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,358,971 Value ($000) $428,396 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,544,108 Value ($000) $594,859 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,791,640 Value ($000) $636,377 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,334,561 Value ($000) $484,965 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,569,529 Value ($000) $681,983 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,805,764 Value ($000) $466 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,126,965 Value ($000) $282 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,146,786 Value ($000) $171 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,181,181 Value ($000) $155 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,562,225 Value ($000) $197 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,210,237 Value ($000) $166 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,999,895 Value ($000) $158 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,301,702 Value ($000) $161,695 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,797,177 Value ($000) $144,026 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,925,701 Value ($000) $221,856 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,669,975 Value ($000) $227,856 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,018,578 Value ($000) $303,724 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,276,822 Value ($000) $429,269 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,263,673 Value ($000) $493,765 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,539,342 Value ($000) $131,629 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,463,837 Value ($000) $112,935 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 897,337 Value ($000) $65,739 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 789,314 Value ($000) $52,379 Avg Close $61.53 Range $51.09 - $67.62
Q3 2019
Shares 10,700 Value ($000) $787 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 156,487 Value ($000) $10,726 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 481,378 Value ($000) $28,652 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 612,100 Value ($000) $40,980 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 26,500 Value ($000) $1,717 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,611,647 Value ($000) $187,203 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,554,875 Value ($000) $268,215 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,663,516 Value ($000) $485,437 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,854,323 Value ($000) $508,111 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,468,377 Value ($000) $400,231 Avg Close $56.87 Range $51.58 - $61.06