COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,719 Value ($000) $294 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,306 Value ($000) $344 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 141,982 Value ($000) $12,906 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,305 Value ($000) $403 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,708 Value ($000) $519 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,331 Value ($000) $450 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,362 Value ($000) $423 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,211 Value ($000) $0 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,211 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,211 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,269 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,611 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,132 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 3,112 Value ($000) $249 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 253,649 Value ($000) $19,234 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 282,164 Value ($000) $24,079 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 271,141 Value ($000) $20,492 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 291,777 Value ($000) $23,737 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 306,637 Value ($000) $24,172 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 981,725 Value ($000) $83,948 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,249,989 Value ($000) $96,436 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,081,794 Value ($000) $79,252 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,122,397 Value ($000) $74,482 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,492,635 Value ($000) $102,753 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,489,898 Value ($000) $109,522 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,568,298 Value ($000) $112,401 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,260,461 Value ($000) $86,392 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,253,796 Value ($000) $74,626 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,353,194 Value ($000) $90,596 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,352,818 Value ($000) $87,676 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,281,700 Value ($000) $91,872 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,231,042 Value ($000) $92,882 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,189,784 Value ($000) $86,676 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,218,150 Value ($000) $90,255 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,257,564 Value ($000) $92,040 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,250,032 Value ($000) $81,802 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,281,370 Value ($000) $95,001 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,288,525 Value ($000) $94,320 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,369,027 Value ($000) $96,722 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,370,857 Value ($000) $91,326 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,437,236 Value ($000) $91,208 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,415,303 Value ($000) $92,574 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,414,775 Value ($000) $98,100 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,489,550 Value ($000) $103,062 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,617,595 Value ($000) $105,499 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,831,964 Value ($000) $124,904 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,846,395 Value ($000) $119,775 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,969,432 Value ($000) $128,427 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,922,700 Value ($000) $114,016 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,879,599 Value ($000) $107,682 Avg Close $44.38 Range $41.53 - $46.94