COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,005 Value ($000) $208 Avg Close $98.92 Range $91.85 - $106.19
Q1 2023
Shares 57,903 Value ($000) $4,351 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 57,739 Value ($000) $4,549 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 60,458 Value ($000) $4,247 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 60,421 Value ($000) $4,842 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 59,695 Value ($000) $4,527 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 60,429 Value ($000) $5,157 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 55,018 Value ($000) $4,158 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 58,365 Value ($000) $4,748 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 57,449 Value ($000) $4,529 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 58,566 Value ($000) $5,008 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 52,857 Value ($000) $4,078 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 61,833 Value ($000) $4,530 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 60,641 Value ($000) $4,024 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 62,329 Value ($000) $4,291 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 61,130 Value ($000) $4,494 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 60,549 Value ($000) $4,340 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 60,781 Value ($000) $4,166 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 62,131 Value ($000) $3,698 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 62,593 Value ($000) $4,191 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 61,022 Value ($000) $3,955 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 60,671 Value ($000) $4,349 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 61,130 Value ($000) $4,612 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 60,842 Value ($000) $4,432 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 59,326 Value ($000) $4,398 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 53,230 Value ($000) $3,896 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 54,798 Value ($000) $3,586 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 48,928 Value ($000) $3,628 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 50,168 Value ($000) $3,672 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 47,233 Value ($000) $3,337 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 49,013 Value ($000) $3,265 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 29,048 Value ($000) $1,843 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 28,443 Value ($000) $1,860 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 27,583 Value ($000) $1,913 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 26,637 Value ($000) $1,843 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 24,607 Value ($000) $1,605 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 24,077 Value ($000) $1,642 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,272 Value ($000) $1,510 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 25,177 Value ($000) $1,642 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,827 Value ($000) $1,472 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 20,537 Value ($000) $1,177 Avg Close $44.38 Range $41.53 - $46.94