COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,445 Value ($000) $205 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 6,190 Value ($000) $414 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 5,581 Value ($000) $362 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 12,247 Value ($000) $878 Avg Close $59.73 Range $56.39 - $64.44

Q4 2016

Shares 3,706 Value ($000) $243 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 3,695 Value ($000) $274 Avg Close $59.38 Range $56.98 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,445	$205	$52.90	$48.61 - $57.03
Q3 2018	6,190	$414	$55.97	$53.52 - $58.29
Q2 2018	5,581	$362	$54.60	$51.22 - $60.33
Q1 2018	12,247	$878	$59.73	$56.39 - $64.44
Q4 2016	3,706	$243	$55.37	$52.12 - $59.56
Q3 2016	3,695	$274	$59.38	$56.98 - $60.61