COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,772 Value ($000) $105,790 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 448,204 Value ($000) $35,829 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,273,929 Value ($000) $115,800 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,862,556 Value ($000) $174,521 Avg Close $87.83 Range $83.78 - $98.37
Q4 2021
Shares 267,976 Value ($000) $22,869,071 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 374,176 Value ($000) $28,280,222 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 339,278 Value ($000) $27,600,265 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 309,979 Value ($000) $24,435,645 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 471,483 Value ($000) $40,316,511 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,291,348 Value ($000) $99,627,498 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 866,088 Value ($000) $63,449,607 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 442,921 Value ($000) $29,392,238 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 433,028 Value ($000) $29,809,648 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 221,844 Value ($000) $16,307,753 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 383,195 Value ($000) $27,463,586 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 683,136 Value ($000) $46,822,142 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 386,562 Value ($000) $23,008,170 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 967,095 Value ($000) $64,747,011 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 857,200 Value ($000) $55,555,132 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,019,481 Value ($000) $73,076,399 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 447,903 Value ($000) $33,794,281 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,103,387 Value ($000) $80,381,741 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 698,409 Value ($000) $51,773,057 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 988,569 Value ($000) $72,353,369 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 412,608 Value ($000) $27,001,069 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 179,838 Value ($000) $13,333,189 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 268,409 Value ($000) $19,647,538 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 505,297 Value ($000) $35,699,233 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 435,501 Value ($000) $29,013,078 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 487,038 Value ($000) $30,907,430 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 243,268 Value ($000) $15,912,161 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 249,530 Value ($000) $17,302,409 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 612,088 Value ($000) $42,350,370 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 546,915 Value ($000) $35,669,797 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 473,537 Value ($000) $32,285,753 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 521,058 Value ($000) $35,067,200 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 571,065 Value ($000) $37,239,100 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 544,566 Value ($000) $32,292,800 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 168,626 Value ($000) $9,660,580 Avg Close $44.38 Range $41.53 - $46.94