COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,174 Value ($000) $86 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,974 Value ($000) $141 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,914 Value ($000) $200 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,381 Value ($000) $142 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,631 Value ($000) $109 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,631 Value ($000) $106 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,631 Value ($000) $117 Avg Close $59.73 Range $56.39 - $64.44
Q2 2015
Shares 3,091 Value ($000) $202 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,091 Value ($000) $214 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,936 Value ($000) $272 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,936 Value ($000) $257 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,936 Value ($000) $268 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 3,936 Value ($000) $255 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 3,936 Value ($000) $257 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,936 Value ($000) $233 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,936 Value ($000) $225 Avg Close $44.38 Range $41.53 - $46.94