COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 800 Value ($000) $73 Avg Close $90.04 Range $85.85 - $95.96

Q1 2023

Shares 925 Value ($000) $70 Avg Close $69.59 Range $66.46 - $74.93

Q4 2021

Shares 2,525 Value ($000) $215 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 2,525 Value ($000) $191 Avg Close $71.69 Range $68.15 - $76.62

Q1 2014

Shares 108 Value ($000) $7 Avg Close $47.90 Range $45.47 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	800	$73	$90.04	$85.85 - $95.96
Q1 2023	925	$70	$69.59	$66.46 - $74.93
Q4 2021	2,525	$215	$70.92	$66.89 - $77.65
Q3 2021	2,525	$191	$71.69	$68.15 - $76.62
Q1 2014	108	$7	$47.90	$45.47 - $50.17