COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,482 Value ($000) $1,013 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 41,396 Value ($000) $3,262 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 41,511 Value ($000) $2,916 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 41,258 Value ($000) $3,306 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 24,060 Value ($000) $1,824 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 30,833 Value ($000) $2,631 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 30,274 Value ($000) $2,288 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 29,219 Value ($000) $2,377 Avg Close $73.43 Range $69.35 - $76.42