COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $359 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,545 Value ($000) $603 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 39,261 Value ($000) $3,569 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 66,554 Value ($000) $6,236 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 80,625 Value ($000) $7,330 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 734,706 Value ($000) $76,270 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 219,062 Value ($000) $21,258 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 103,128 Value ($000) $9,287 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 80,747 Value ($000) $6,436 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 94,109 Value ($000) $6,692 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 163,303 Value ($000) $12,581 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 74,608 Value ($000) $5,607 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 80,044 Value ($000) $6,307 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 92,862 Value ($000) $6,524 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 90,982 Value ($000) $7,291 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 176,727 Value ($000) $13,401 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 227,705 Value ($000) $19,432 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 187,697 Value ($000) $14,186 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 552,554 Value ($000) $44,950 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,206,397 Value ($000) $95,100 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,272,787 Value ($000) $108,836 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,202,915 Value ($000) $92,805 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,199,104 Value ($000) $87,846 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,143,477 Value ($000) $75,881 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,198,155 Value ($000) $82,481 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,591,874 Value ($000) $117,019 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,411,398 Value ($000) $101,155 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,142,448 Value ($000) $78,303 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,283,928 Value ($000) $76,419 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 254,055 Value ($000) $17,009 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 192,275 Value ($000) $12,461 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 87,431 Value ($000) $6,267 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 102,534 Value ($000) $7,736 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 102,534 Value ($000) $7,470 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 144,871 Value ($000) $10,739 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 144,130 Value ($000) $10,549 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 327,345 Value ($000) $21,421 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 465,014 Value ($000) $34,476 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 676,112 Value ($000) $49,491 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 601,567 Value ($000) $42,501 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 565,162 Value ($000) $37,651 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 555,887 Value ($000) $35,277 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 163,104 Value ($000) $10,669 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 163,571 Value ($000) $11,342 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 168,548 Value ($000) $11,662 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 123,746 Value ($000) $8,071 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 175,099 Value ($000) $11,938 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 139,506 Value ($000) $9,050 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 361,470 Value ($000) $23,571 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 468,794 Value ($000) $27,799 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 424,685 Value ($000) $24,330 Avg Close $44.38 Range $41.53 - $46.94