COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $3,319 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 42,000 Value ($000) $3,357 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 52,500 Value ($000) $4,772 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 67,200 Value ($000) $6,297 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 67,200 Value ($000) $6,109 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 25,200 Value ($000) $2,616 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,000 Value ($000) $2,038 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 42,000 Value ($000) $3,782 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 21,000 Value ($000) $1,674 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,800 Value ($000) $1,195 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 24,800 Value ($000) $1,911 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 37,200 Value ($000) $2,796 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 31,000 Value ($000) $2,442 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 37,200 Value ($000) $2,613 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,400 Value ($000) $833 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,400 Value ($000) $789 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 10,400 Value ($000) $888 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 21,700 Value ($000) $1,640 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 24,800 Value ($000) $2,017 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 28,800 Value ($000) $2,270 Avg Close $69.98 Range $66.27 - $76.06
Q1 2018
Shares 50,000 Value ($000) $3,584 Avg Close $59.73 Range $56.39 - $64.44
Q3 2013
Shares 400,000 Value ($000) $23,720 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 500,000 Value ($000) $28,645 Avg Close $44.38 Range $41.53 - $46.94