COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $622 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,867 Value ($000) $629 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,927 Value ($000) $1,448 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,979 Value ($000) $748 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,982 Value ($000) $726 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,945 Value ($000) $825 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,083 Value ($000) $784 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,128 Value ($000) $732 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,128 Value ($000) $648 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,128 Value ($000) $578 Avg Close $70.87 Range $67.12 - $74.40
Q2 2020
Shares 12,944 Value ($000) $948 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 12,944 Value ($000) $859 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,510 Value ($000) $861 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,510 Value ($000) $920 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 13,828 Value ($000) $991 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 14,077 Value ($000) $965 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 14,077 Value ($000) $838 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 14,624 Value ($000) $979 Avg Close $55.97 Range $53.52 - $58.29