COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,297 Value ($000) $215 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,297 Value ($000) $209 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,297 Value ($000) $238 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,297	$215	$87.83	$83.78 - $98.37
Q4 2024	2,297	$209	$93.07	$87.91 - $100.86
Q3 2024	2,297	$238	$98.92	$91.85 - $106.19