COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,974 Value ($000) $79,492 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 579,330 Value ($000) $46,312 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 1,295,271 Value ($000) $121,367 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,495,803 Value ($000) $135,983 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 273,828 Value ($000) $28,426 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 148,394 Value ($000) $14,400 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 53,672 Value ($000) $4,654 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 32,348 Value ($000) $2,578 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,181 Value ($000) $1,151 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 25,553 Value ($000) $1,969 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 44,186 Value ($000) $3,321 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 70,906 Value ($000) $5,587 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 97,917 Value ($000) $6,879 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 91,679 Value ($000) $7,347 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 125,749 Value ($000) $9,536 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 118,675 Value ($000) $10,128 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 123,001 Value ($000) $9,297 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 113,325 Value ($000) $9,219 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 179,464 Value ($000) $14,147 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 160,284 Value ($000) $13,706 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 166,069 Value ($000) $12,813 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 144,139 Value ($000) $10,560 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 133,539 Value ($000) $8,863 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 261,012 Value ($000) $17,968 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 248,365 Value ($000) $18,257 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 147,744 Value ($000) $10,588 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 134,440 Value ($000) $9,215 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 102,361 Value ($000) $6,092 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 70,291 Value ($000) $4,707 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 25,196 Value ($000) $1,633 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 26,756 Value ($000) $1,917 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 24,386 Value ($000) $1,840 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 889,678 Value ($000) $64,813 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 946,264 Value ($000) $70,148 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 868,433 Value ($000) $63,560 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 960,363 Value ($000) $62,845 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 933,493 Value ($000) $69,210 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 865,839 Value ($000) $63,381 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 581,784 Value ($000) $41,103 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 548,128 Value ($000) $36,516 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 575,131 Value ($000) $36,497 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 617,647 Value ($000) $40,400 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 725,104 Value ($000) $50,279 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 788,815 Value ($000) $53,917 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 709,557 Value ($000) $46,277 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 708,132 Value ($000) $48,281 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 898,119 Value ($000) $58,260 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,254,161 Value ($000) $81,786 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,520,920 Value ($000) $90,190 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,471,317 Value ($000) $0 Avg Close $44.38 Range $41.53 - $46.94