COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $456 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,745 Value ($000) $459 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,684 Value ($000) $608 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,753 Value ($000) $539 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,406 Value ($000) $673 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,973 Value ($000) $724 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,088 Value ($000) $688 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,329 Value ($000) $660 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,006 Value ($000) $558 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,767 Value ($000) $481 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,066 Value ($000) $544 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,757 Value ($000) $658 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,437 Value ($000) $822 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 11,455 Value ($000) $805 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,378 Value ($000) $912 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,792 Value ($000) $818 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,136 Value ($000) $950 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 10,753 Value ($000) $813 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 10,226 Value ($000) $832 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,448 Value ($000) $745 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,759 Value ($000) $920 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 8,881 Value ($000) $685 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 8,840 Value ($000) $648 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 8,367 Value ($000) $555 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,496 Value ($000) $929 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,638 Value ($000) $708 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 10,329 Value ($000) $740 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 9,322 Value ($000) $639 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 15,746 Value ($000) $937 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 15,045 Value ($000) $1,007 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 11,696 Value ($000) $758 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 11,430 Value ($000) $819 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,310 Value ($000) $929 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 12,992 Value ($000) $946 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 12,992 Value ($000) $963 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 13,092 Value ($000) $958 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 13,392 Value ($000) $876 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 15,172 Value ($000) $1,125 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 15,172 Value ($000) $1,110 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 16,372 Value ($000) $1,157 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 16,540 Value ($000) $1,102 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 16,840 Value ($000) $1,068 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 17,190 Value ($000) $1,125 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 20,181 Value ($000) $1,400 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 21,158 Value ($000) $1,464 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 22,350 Value ($000) $1,458 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 22,442 Value ($000) $1,530 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 22,436 Value ($000) $1,455 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 23,820 Value ($000) $1,554 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 25,549 Value ($000) $1,515 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 25,951 Value ($000) $1,486 Avg Close $44.38 Range $41.53 - $46.94