COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767,843 Value ($000) $139,695 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,810,228 Value ($000) $144,710 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,187,957 Value ($000) $199 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,344,219 Value ($000) $126 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,680,725 Value ($000) $153 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,454,348 Value ($000) $151 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,691,117 Value ($000) $164 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 957,259 Value ($000) $86 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 900,094 Value ($000) $72 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 935,685 Value ($000) $67 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 963,378 Value ($000) $74 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 959,173 Value ($000) $72 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,021,447 Value ($000) $80 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 996,866 Value ($000) $70,028 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 951,392 Value ($000) $76,243 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,387,067 Value ($000) $256,840 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,477,341 Value ($000) $296,754 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 756,551 Value ($000) $57,179 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,122,340 Value ($000) $91,301 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,458,152 Value ($000) $114,945 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,131,144 Value ($000) $96,723 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,056,101 Value ($000) $81,477 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 352,776 Value ($000) $25,844 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 450,302 Value ($000) $29,881 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 443,778 Value ($000) $30,549 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 960,305 Value ($000) $70,590 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 596,181 Value ($000) $42,727 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 364,283 Value ($000) $24,967 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 369,233 Value ($000) $21,976 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 454,923 Value ($000) $30,456 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 479,893 Value ($000) $31,100 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 479,351 Value ($000) $34,359 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 365,481 Value ($000) $27,575 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 380,439 Value ($000) $27,714 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 545,988 Value ($000) $40,474 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 595,491 Value ($000) $43,583 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 738,158 Value ($000) $48,304 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 833,381 Value ($000) $61,786 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 485,894 Value ($000) $35,567 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 68,177 Value ($000) $4,816 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 335,676 Value ($000) $22,362 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 358,565 Value ($000) $22,754 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 108,552 Value ($000) $7,099 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 36,304 Value ($000) $2,516 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 29,957 Value ($000) $2,072 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 29,957 Value ($000) $1,953 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 27,875 Value ($000) $1,900 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 28,035 Value ($000) $1,817 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 102,360 Value ($000) $6,673 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 166,927 Value ($000) $9,897 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 221,842 Value ($000) $12,708 Avg Close $44.38 Range $41.53 - $46.94