COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 100 Value ($000) $8 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 100 Value ($000) $9 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 11 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 38 Value ($000) $4 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 38 Value ($000) $3 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 52 Value ($000) $4 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 52 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 41 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 198 Value ($000) $14 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 198 Value ($000) $16 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 198 Value ($000) $15 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 198 Value ($000) $17 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 234 Value ($000) $18 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 200 Value ($000) $16 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 200 Value ($000) $16 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 200 Value ($000) $17 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 200 Value ($000) $15 Avg Close $67.34 Range $63.88 - $70.81
Q3 2018
Shares 18 Value ($000) $1 Avg Close $55.97 Range $53.52 - $58.29
Q3 2017
Shares 44 Value ($000) $3 Avg Close $59.21 Range $57.37 - $61.32