COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,103,901 Value ($000) $1,754,657 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,799,475 Value ($000) $1,748,443 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,942,800 Value ($000) $1,902,454 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,950,528 Value ($000) $1,963,751 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,518,014 Value ($000) $1,868,723 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,193,331 Value ($000) $2,095,325 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,640,382 Value ($000) $1,904,827 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,095,976 Value ($000) $1,718,163 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 18,560,547 Value ($000) $1,477,079 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,422,972 Value ($000) $1,308,626 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 17,955,146 Value ($000) $1,380,210 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 17,457,294 Value ($000) $1,309,583 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,345,117 Value ($000) $1,366 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,995,952 Value ($000) $1,193,834 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,895,663 Value ($000) $1,272,646 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,468,489 Value ($000) $1,170,867 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,342,882 Value ($000) $1,306,535 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,635,400 Value ($000) $1,103,685 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,327,017 Value ($000) $1,162,677 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 13,967,241 Value ($000) $1,098,365 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 13,750,795 Value ($000) $1,173,177 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,949,203 Value ($000) $1,074,494 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 13,976,518 Value ($000) $1,022,392 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 14,186,086 Value ($000) $940,015 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,800,420 Value ($000) $948,528 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 13,659,896 Value ($000) $1,003,131 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 13,216,017 Value ($000) $946,099 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 12,719,358 Value ($000) $870,681 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 10,540,277 Value ($000) $626,200 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,771,727 Value ($000) $652,892 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 9,426,949 Value ($000) $609,630 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,427,464 Value ($000) $674,074 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,975,479 Value ($000) $675,751 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,787,024 Value ($000) $638,863 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,605,842 Value ($000) $636,846 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,467,538 Value ($000) $618,847 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,012,666 Value ($000) $523,720 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 7,786,431 Value ($000) $576,389 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,326,755 Value ($000) $535,391 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,235,633 Value ($000) $510,171 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,135,024 Value ($000) $474,355 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 7,144,783 Value ($000) $452,528 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,718,447 Value ($000) $438,585 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,743,693 Value ($000) $466,872 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,550,567 Value ($000) $452,648 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,339,221 Value ($000) $412,915 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,385,945 Value ($000) $435,131 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,443,119 Value ($000) $417,783 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 6,450,680 Value ($000) $420,524 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 6,257,455 Value ($000) $370,973 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 6,052,085 Value ($000) $346,650 Avg Close $44.38 Range $41.53 - $46.94