COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995,219 Value ($000) $236,682 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 1,193,435 Value ($000) $108,483 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,341 Value ($000) $219 Avg Close $87.83 Range $83.78 - $98.37
Q2 2024
Shares 772,808 Value ($000) $74,993 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 306,574 Value ($000) $27,607 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 300,055 Value ($000) $23,917 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 1,649,592 Value ($000) $127,085 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 22,765 Value ($000) $1,711 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,281,234 Value ($000) $100,948 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 63,279 Value ($000) $4,445 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 439,776 Value ($000) $35,244 Avg Close $71.82 Range $66.84 - $76.68
Q3 2021
Shares 1,278,155 Value ($000) $96,603 Avg Close $71.69 Range $68.15 - $76.62
Q4 2019
Shares 809,217 Value ($000) $55,706 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 370,514 Value ($000) $27,236 Avg Close $62.53 Range $59.03 - $65.93
Q3 2018
Shares 20,182 Value ($000) $1,351 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 64,952 Value ($000) $4,210 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 273,946 Value ($000) $20,669 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,159 Value ($000) $230 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 267,302 Value ($000) $19,815 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 359,698 Value ($000) $26,326 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 32,213 Value ($000) $2,108 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,095,062 Value ($000) $81,188 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,287,535 Value ($000) $94,248 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 637,383 Value ($000) $45,031 Avg Close $52.87 Range $48.55 - $56.68
Q3 2015
Shares 8,468 Value ($000) $537 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 370,900 Value ($000) $24,261 Avg Close $52.97 Range $50.69 - $54.77
Q1 2014
Shares 298,908 Value ($000) $19,390 Avg Close $47.90 Range $45.47 - $50.17
Q3 2013
Shares 368,951 Value ($000) $21,879 Avg Close $44.56 Range $42.75 - $46.31