COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,500 Value ($000) $4,860 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 89,189 Value ($000) $7,130 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 67,507 Value ($000) $6,136 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 67,100 Value ($000) $6,287 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 67,320 Value ($000) $6,120 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 67,320 Value ($000) $6,988 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 66,720 Value ($000) $6,475 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 66,820 Value ($000) $6,017 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 66,417 Value ($000) $5,294 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 63,597 Value ($000) $4,522 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 66,594 Value ($000) $5,130 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 48,394 Value ($000) $3,637 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 52,862 Value ($000) $4,165 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 51,160 Value ($000) $3,594 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 48,800 Value ($000) $3,911 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 43,400 Value ($000) $3,291 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 36,000 Value ($000) $3,072 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 32,800 Value ($000) $2,479 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 30,000 Value ($000) $2,441 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 25,400 Value ($000) $2,002 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,700 Value ($000) $1,514 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 15,300 Value ($000) $1,180 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 10,600 Value ($000) $777 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 79,061 Value ($000) $5,246 Avg Close $61.53 Range $51.09 - $67.62
Q3 2017
Shares 84,953 Value ($000) $6,189 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 79,682 Value ($000) $5,907 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 75,798 Value ($000) $5,548 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 66,492 Value ($000) $4,351 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 56,406 Value ($000) $4,182 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 50,778 Value ($000) $3,717 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 46,340 Value ($000) $3,274 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 30,889 Value ($000) $2,058 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 17,215 Value ($000) $1,092 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 16,157 Value ($000) $1,057 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 14,741 Value ($000) $1,022 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 9,585 Value ($000) $663 Avg Close $52.19 Range $48.36 - $55.15