COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 106,600 Value ($000) $7,102 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 106,600 Value ($000) $6,765 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 106,600 Value ($000) $6,973 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 106,600 Value ($000) $7,392 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 113,200 Value ($000) $7,832 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 234,800 Value ($000) $15,314 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 236,700 Value ($000) $16,138 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 240,500 Value ($000) $15,601 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 240,400 Value ($000) $15,676 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 242,800 Value ($000) $14,398 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 329,800 Value ($000) $18,894 Avg Close $44.38 Range $41.53 - $46.94