COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,242 Value ($000) $10,766 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 110,650 Value ($000) $8,845 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 121,236 Value ($000) $11,020 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 148,436 Value ($000) $13,908 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 148,649 Value ($000) $13,514 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 130,054 Value ($000) $13,501 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 149,787 Value ($000) $14,535 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 93,684 Value ($000) $8,436 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 90,397 Value ($000) $7,206 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 71,552 Value ($000) $5,088 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 71,287 Value ($000) $5,492 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 70,959 Value ($000) $5,333 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 70,318 Value ($000) $5,540 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 78,749 Value ($000) $5,532 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 92,800 Value ($000) $7,437 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 123,616 Value ($000) $9,374 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 140,879 Value ($000) $12,023 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 148,765 Value ($000) $11,244 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 149,170 Value ($000) $12,135 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 133,519 Value ($000) $10,525 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 137,783 Value ($000) $11,782 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 141,293 Value ($000) $10,901 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 130,165 Value ($000) $9,536 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 89,171 Value ($000) $5,917 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 192,344 Value ($000) $13,241 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 186,130 Value ($000) $13,682 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 369,492 Value ($000) $26,481 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 324,112 Value ($000) $22,215 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 304,292 Value ($000) $18,111 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 279,539 Value ($000) $18,715 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 361,106 Value ($000) $23,403 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 447,937 Value ($000) $32,108 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 535,254 Value ($000) $40,385 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 520,049 Value ($000) $37,886 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 575,613 Value ($000) $42,670 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 483,597 Value ($000) $35,394 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 549,277 Value ($000) $35,945 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 492,277 Value ($000) $36,497 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 531,732 Value ($000) $38,923 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 519,978 Value ($000) $36,736 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 449,360 Value ($000) $29,936 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 404,342 Value ($000) $25,660 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 177,941 Value ($000) $11,639 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 200,088 Value ($000) $13,874 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 389,713 Value ($000) $26,964 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 413,033 Value ($000) $26,938 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 445,500 Value ($000) $30,374 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 438,655 Value ($000) $28,456 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 522,583 Value ($000) $34,078 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 519,984 Value ($000) $30,835 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 559,397 Value ($000) $32,048 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 404,773 Value ($000) $47,775 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 393,806 Value ($000) $41,168 Avg Close — Range —
Q3 2012
Shares 384,005 Value ($000) $41,173 Avg Close — Range —
Q2 2012
Shares 403,808 Value ($000) $42,036 Avg Close — Range —
Q1 2012
Shares 415,906 Value ($000) $40,667 Avg Close — Range —
Q4 2011
Shares 377,962 Value ($000) $34,920 Avg Close — Range —
Q3 2011
Shares 391,401 Value ($000) $34,709 Avg Close — Range —