COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,079 Value ($000) $3,957 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 51,309 Value ($000) $4,102 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 55,760 Value ($000) $5,069 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 55,138 Value ($000) $5,166 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 55,818 Value ($000) $5,074 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 54,834 Value ($000) $5,692 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 56,096 Value ($000) $5,444 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 54,061 Value ($000) $4,868 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 54,081 Value ($000) $4,311 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 57,364 Value ($000) $4,079 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 57,984 Value ($000) $4,467 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 54,482 Value ($000) $4,094 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 57,911 Value ($000) $4,563 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 58,542 Value ($000) $4,113 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 58,642 Value ($000) $4,700 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 58,945 Value ($000) $4,470 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 60,130 Value ($000) $5,131 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 61,593 Value ($000) $4,655 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 60,260 Value ($000) $4,902 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 60,299 Value ($000) $4,753 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 64,499 Value ($000) $5,515 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 68,186 Value ($000) $5,261 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 71,973 Value ($000) $5,273 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 73,759 Value ($000) $4,895 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 72,112 Value ($000) $4,964 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 72,457 Value ($000) $5,326 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 72,657 Value ($000) $5,207 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 74,834 Value ($000) $5,129 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 71,579 Value ($000) $4,260 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 75,262 Value ($000) $5,039 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 79,368 Value ($000) $5,144 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 78,179 Value ($000) $5,604 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 81,646 Value ($000) $6,160 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 83,182 Value ($000) $6,060 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 83,182 Value ($000) $6,166 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 85,637 Value ($000) $6,268 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 86,790 Value ($000) $5,680 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 86,572 Value ($000) $6,418 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 89,717 Value ($000) $6,567 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 90,182 Value ($000) $6,371 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 109,601 Value ($000) $7,302 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 74,873 Value ($000) $4,751 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 123,711 Value ($000) $8,092 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 82,009 Value ($000) $5,687 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 83,634 Value ($000) $5,787 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 95,454 Value ($000) $6,225 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 416,628 Value ($000) $28,405 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 415,974 Value ($000) $26,984 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 428,003 Value ($000) $27,910 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 427,627 Value ($000) $25,358 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 654,409 Value ($000) $37,491 Avg Close $44.38 Range $41.53 - $46.94