COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 42,936 Value ($000) $2,927 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 30,277 Value ($000) $1,964 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 26,027 Value ($000) $1,697 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 20,102 Value ($000) $1,192 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 15,500 Value ($000) $888 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	42,936	$2,927	$51.23	$48.61 - $53.15
Q1 2014	30,277	$1,964	$47.90	$45.47 - $50.17
Q4 2013	26,027	$1,697	$48.40	$44.21 - $50.33
Q3 2013	20,102	$1,192	$44.56	$42.75 - $46.31
Q2 2013	15,500	$888	$44.38	$41.53 - $46.94