COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,264 Value ($000) $653 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,315 Value ($000) $665 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,525 Value ($000) $775 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,581 Value ($000) $804 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,861 Value ($000) $806 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,402 Value ($000) $976 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,099 Value ($000) $980 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,352 Value ($000) $932 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,765 Value ($000) $858 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,997 Value ($000) $782 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,387 Value ($000) $877 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,729 Value ($000) $881 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 11,816 Value ($000) $830 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,898 Value ($000) $936 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,214 Value ($000) $992 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,867 Value ($000) $1,098 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,728 Value ($000) $1,038 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,877 Value ($000) $1,167 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,023 Value ($000) $1,184 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 15,606 Value ($000) $1,252 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 15,602 Value ($000) $1,204 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 15,955 Value ($000) $1,168 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,180 Value ($000) $1,073 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 16,474 Value ($000) $1,134 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 16,993 Value ($000) $1,249 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 17,842 Value ($000) $1,278 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,941 Value ($000) $1,435 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 21,715 Value ($000) $1,292 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 22,738 Value ($000) $1,522 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,461 Value ($000) $1,520 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 24,771 Value ($000) $1,775 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 25,350 Value ($000) $1,912 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 25,907 Value ($000) $1,887 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 26,403 Value ($000) $1,957 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 26,732 Value ($000) $1,956 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 26,697 Value ($000) $1,747 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 27,531 Value ($000) $2,041 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 27,785 Value ($000) $2,033 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 28,547 Value ($000) $2,016 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 29,577 Value ($000) $1,970 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 30,742 Value ($000) $1,950 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 31,332 Value ($000) $2,049 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 31,991 Value ($000) $2,218 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 31,769 Value ($000) $2,198 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 32,579 Value ($000) $2,124 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 32,767 Value ($000) $2,234 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 33,270 Value ($000) $2,158 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 32,882 Value ($000) $2,144 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 32,739 Value ($000) $1,941 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 33,254 Value ($000) $1,905 Avg Close $44.38 Range $41.53 - $46.94