COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,681 Value ($000) $370 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,906 Value ($000) $392 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,569 Value ($000) $415 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,398 Value ($000) $412 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,495 Value ($000) $227 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,982 Value ($000) $310 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,490 Value ($000) $339 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,349 Value ($000) $302 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,552 Value ($000) $283 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,938 Value ($000) $351 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,395 Value ($000) $416 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,466 Value ($000) $411 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,254 Value ($000) $335 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,456 Value ($000) $242 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,850 Value ($000) $228 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,709 Value ($000) $509 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,394 Value ($000) $546 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,632 Value ($000) $350 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,920 Value ($000) $238 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,762 Value ($000) $218 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,729 Value ($000) $319 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,707 Value ($000) $286 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,595 Value ($000) $263 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,775 Value ($000) $251 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,589 Value ($000) $247 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 2,787 Value ($000) $200 Avg Close $60.83 Range $57.33 - $63.69
Q1 2018
Shares 3,153 Value ($000) $226 Avg Close $59.73 Range $56.39 - $64.44