COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,310 Value ($000) $1,877 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 25,724 Value ($000) $2,006 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 28,185 Value ($000) $2,562 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 30,108 Value ($000) $2,821 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 30,633 Value ($000) $2,785 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 30,777 Value ($000) $3,195 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 30,903 Value ($000) $2,999 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 31,929 Value ($000) $2,875 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 28,870 Value ($000) $2,301 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 29,455 Value ($000) $2,095 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 30,228 Value ($000) $2,329 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 29,854 Value ($000) $2,244 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 31,051 Value ($000) $2,446 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 31,281 Value ($000) $2,198 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 27,212 Value ($000) $2,180 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 26,281 Value ($000) $1,993 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 27,031 Value ($000) $2,307 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 27,520 Value ($000) $2,080 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 27,520 Value ($000) $2,239 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 27,604 Value ($000) $2,176 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 27,915 Value ($000) $2,387 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 28,050 Value ($000) $2,164 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 29,227 Value ($000) $2,142 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 29,777 Value ($000) $1,976 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 29,742 Value ($000) $2,047 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 30,053 Value ($000) $2,209 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 30,253 Value ($000) $2,168 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 32,165 Value ($000) $2,205 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 33,231 Value ($000) $1,978 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 32,659 Value ($000) $2,186 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 34,751 Value ($000) $2,252 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 36,165 Value ($000) $2,592 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 32,632 Value ($000) $2,462 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 26,125 Value ($000) $1,903 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 26,178 Value ($000) $1,940 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 25,337 Value ($000) $1,855 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 18,436 Value ($000) $1,206 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 13,746 Value ($000) $1,019 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 15,582 Value ($000) $1,141 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,582 Value ($000) $1,101 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 16,872 Value ($000) $1,124 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 17,272 Value ($000) $1,096 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 21,855 Value ($000) $1,429 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 22,161 Value ($000) $1,536 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 22,327 Value ($000) $1,544 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 21,527 Value ($000) $1,404 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 21,527 Value ($000) $1,468 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 21,280 Value ($000) $1,380 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 22,620 Value ($000) $1,475 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 22,630 Value ($000) $1,342 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 19,630 Value ($000) $1,125 Avg Close $44.38 Range $41.53 - $46.94