COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,085 Value ($000) $2,377 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 47,479 Value ($000) $3,795 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 45,407 Value ($000) $4,127 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 45,829 Value ($000) $4,294 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 45,548 Value ($000) $4,141 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 28,983 Value ($000) $3,009 Avg Close $98.92 Range $91.85 - $106.19
Q2 2022
Shares 2,720 Value ($000) $218 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,720 Value ($000) $206 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,587 Value ($000) $306 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,898 Value ($000) $294 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,944 Value ($000) $321 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,888 Value ($000) $307 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,388 Value ($000) $546 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,099 Value ($000) $471 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,738 Value ($000) $420 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 4,745 Value ($000) $326 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,730 Value ($000) $348 Avg Close $62.53 Range $59.03 - $65.93